Royal Caribbean - Lagerpris

Pris Chg Dag År Dato
Cteh 0.05 -0.01 -8.93% -57.85% 2024-06-18
teno Holdings 414.00 -1.00 -0.24% -40.86% 2024-06-19
Accor 38.71 0.82 2.16% 17.59% 2024-06-19
Abu Dhabi National Hotels 0.58 0.01 1.40% -87.83% 2024-06-14
Aramark 33.80 0.11 0.33% -16.48% 2024-06-18
Brunswick 73.76 -1.02 -1.36% -12.04% 2024-06-18
Booking Holdings 3,982.17 26.62 0.67% 51.03% 2024-06-18
Boyd Gaming 53.75 -0.71 -1.30% -21.37% 2024-06-18
Carnival PLC 1,111.00 -10.00 -0.89% -0.05% 2024-06-19
Carnival 15.96 0.26 1.62% 0.38% 2024-06-18
Chipotle Mexican Grill 3,427.87 57.79 1.71% 67.23% 2024-06-18
BRP 85.80 -1.00 -1.15% -21.58% 2024-06-18
Dominos Pizza 534.21 2.07 0.39% 64.10% 2024-06-18
Darden Restaurants 151.84 -1.63 -1.06% -8.43% 2024-06-18
Expedia 124.55 0.43 0.34% 16.49% 2024-06-18
Cedar Fair 51.89 3.63 7.52% 25.79% 2024-06-18
Hyatt Hotels 150.62 0.65 0.43% 37.65% 2024-06-18
Hasbro 60.67 -0.98 -1.59% -1.30% 2024-06-18
Hilton Worldwide 215.93 1.20 0.56% 54.64% 2024-06-18
Harley Davidson 34.01 0.46 1.37% 0.12% 2024-06-18
International Game Technology 20.31 0.01 0.05% -33.71% 2024-06-18
Intercontinental Hotels 8,186.00 -78.00 -0.94% 51.59% 2024-06-19
Light & Wonder 148.27 6.08 4.28% 55.26% 2024-06-19
Lululemon Athletica 313.25 0.35 0.11% -18.32% 2024-06-18
Southwest Airlines 28.48 -0.26 -0.90% -17.39% 2024-06-18
Las Vegas Sands 44.31 -0.02 -0.05% -24.51% 2024-06-18
Marriott International 243.11 -1.75 -0.71% 39.89% 2024-06-18
Mattel 17.07 -0.12 -0.70% -5.85% 2024-06-18
MGM Resorts International 40.52 0.13 0.31% -5.91% 2024-06-18
Vail Resorts 177.91 -0.39 -0.22% -27.73% 2024-06-18
Penn National Gaming 18.23 -0.29 -1.57% -26.16% 2024-06-18
Polaris Industries 77.88 -0.70 -0.89% -34.74% 2024-06-18
Peloton Interactive 3.79 -0.16 -4.06% -54.18% 2024-06-18
Restaurant Brands International 94.49 -0.64 -0.67% -5.29% 2024-06-18
Starbucks 80.20 -1.22 -1.50% -20.81% 2024-06-18
United Parks & Resorts Inc 50.85 -0.39 -0.76% -11.27% 2024-06-18
Swiss Exchange 31.98 1.75 5.79% 17.31% 2024-06-18
TripAdvisor 18.00 -0.09 -0.50% 9.02% 2024-06-18
Marriott Vacations Worldwide 85.28 -1.46 -1.68% -32.11% 2024-06-18
Wendy's 16.53 -0.08 -0.48% -26.47% 2024-06-18
Whitbread 2,960.50 5.50 0.19% -12.90% 2024-06-19
Wynn Resorts 89.16 0.39 0.44% -16.02% 2024-06-18
Yum Brands 135.44 -1.51 -1.10% -0.28% 2024-06-18